INDRA SISTEMAS S.A.

CHX:IDR_E.DXE5, ES0118594417
+ INDRA SISTEMAS S.A. op mijn watchlist
26,620 16:31
-0,200 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,260 17,810 17,560
18,320 989.636 -0,770 -4,14%
04 feb 17,810 16,890 16,840
17,810 955.574 -0,920 -5,17%
05 feb 16,890 16,590 16,470
16,950 664.299 -0,300 -1,78%
06 feb 16,640 16,540 16,410
16,640 580.150 -0,050 -0,30%
07 feb 16,490 16,120 16,110
16,530 520.131 -0,420 -2,54%
10 feb 16,150 16,500 16,120
16,520 653.424 +0,380 +2,36%
11 feb 16,455 16,630 16,240
16,730 423.676 +0,130 +0,79%
12 feb 16,725 16,550 16,535
16,750 271.730 -0,080 -0,48%
13 feb 16,630 16,820 16,560
16,870 346.464 +0,270 +1,63%
14 feb 16,830 16,930 16,710
16,965 248.179 +0,110 +0,65%
17 feb 16,930 17,720 16,930
17,810 911.973 +0,790 +4,67%
18 feb 17,980 18,190 17,700
18,340 712.321 +0,470 +2,65%
19 feb 18,250 18,480 18,230
18,890 546.085 +0,290 +1,59%
20 feb 18,610 18,750 18,450
18,760 475.786 +0,270 +1,46%
21 feb 18,830 18,860 18,700
18,930 465.741 +0,110 +0,59%
24 feb 19,050 18,900 18,810
19,140 455.159 +0,040 +0,21%
25 feb 18,820 19,190 18,820
19,225 487.820 +0,290 +1,53%
26 feb 19,340 18,850 18,540
19,340 432.403 -0,340 -1,77%
27 feb 19,520 20,740 19,520
21,020 2.129.788 +1,890 +10,03%
28 feb 20,720 21,020 20,460
21,050 528.849 +0,280 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront