INDRA SISTEMAS S.A.

CHX:IDR_E.DXE5, ES0118594417
+ INDRA SISTEMAS S.A. op mijn watchlist
27,240 17:35
+0,520 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,120 23,000 21,960
23,520 1.181.745 +1,980 +9,42%
04 mrt 23,300 23,740 23,300
24,100 1.273.082 +0,740 +3,22%
05 mrt 24,510 24,940 24,380
25,180 899.349 +1,200 +5,05%
06 mrt 25,560 25,940 25,360
26,040 847.038 +1,000 +4,01%
07 mrt 26,760 24,960 24,500
26,840 1.017.212 -0,980 -3,78%
10 mrt 25,380 25,020 24,940
26,020 952.072 +0,060 +0,24%
11 mrt 25,120 25,170 24,700
25,280 506.501 +0,150 +0,60%
12 mrt 25,160 25,220 24,240
25,600 560.315 +0,050 +0,20%
13 mrt 25,200 25,040 25,000
26,110 657.971 -0,180 -0,71%
14 mrt 24,880 25,920 24,560
26,140 762.509 +0,880 +3,51%
17 mrt 26,160 25,880 25,860
26,480 775.717 -0,040 -0,15%
18 mrt 26,120 26,760 26,060
26,860 650.627 +0,880 +3,40%
19 mrt 26,940 27,110 26,620
27,650 776.688 +0,350 +1,31%
20 mrt 27,160 26,700 26,000
27,240 1.041.065 -0,410 -1,51%
21 mrt 26,620 26,320 25,880
26,620 576.224 -0,380 -1,42%
24 mrt 26,840 26,720 26,380
26,860 235.835 +0,400 +1,52%
25 mrt 26,580 27,380 26,560
27,540 484.781 +0,660 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront