INTERPUMP GROUP S.P.A.

CHX:IP_M.DXE5, IT0001078911
28,560 17:35
+0,740 (+2,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,080 33,060 32,810
33,400 167.351 +0,190 +0,58%
02 apr 33,020 33,000 32,640
33,120 156.697 -0,060 -0,18%
03 apr 32,380 31,580 31,450
32,540 192.741 -1,420 -4,30%
04 apr 31,160 29,280 28,220
31,300 414.262 -2,300 -7,28%
07 apr 26,680 27,010 26,060
28,780 490.447 -2,270 -7,75%
08 apr 27,660 27,390 26,980
28,220 380.443 +0,380 +1,41%
09 apr 26,220 26,120 25,520
26,960 350.276 -1,270 -4,64%
10 apr 29,500 28,120 28,060
29,560 257.774 +2,000 +7,66%
11 apr 28,440 27,730 26,980
28,460 197.802 -0,390 -1,39%
14 apr 28,920 28,600 28,260
28,920 190.500 +0,870 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront