MELIA HOTELS INTERNATIONAL

CHX:MEL_E.DXE5, ES0176252718
6,575 17:29
-0,185 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,040 7,080 7,040
7,125 137.236 -0,138 -1,91%
04 feb 7,215 7,300 7,215
7,365 240.698 +0,220 +3,11%
05 feb 7,330 7,173 7,143
7,335 132.262 -0,128 -1,75%
06 feb 7,205 7,290 7,155
7,325 123.145 +0,118 +1,64%
07 feb 7,325 7,205 7,195
7,345 116.880 -0,085 -1,17%
10 feb 7,250 7,220 7,170
7,275 197.465 +0,015 +0,21%
11 feb 7,195 7,085 7,080
7,235 263.419 -0,135 -1,87%
12 feb 7,115 7,300 7,115
7,315 186.784 +0,215 +3,03%
13 feb 7,400 7,335 7,330
7,440 177.643 +0,035 +0,48%
14 feb 7,315 7,275 7,255
7,365 96.767 -0,060 -0,82%
17 feb 7,275 7,305 7,275
7,345 83.750 +0,030 +0,41%
18 feb 7,335 7,255 7,235
7,335 79.863 -0,050 -0,68%
19 feb 7,293 7,160 7,143
7,293 85.578 -0,095 -1,31%
20 feb 7,170 7,065 7,035
7,210 84.759 -0,095 -1,33%
21 feb 7,080 7,065 7,040
7,105 138.776 0,000 0,00%
24 feb 7,050 7,118 7,005
7,130 136.043 +0,052 +0,74%
25 feb 7,100 7,120 7,100
7,210 139.037 +0,003 +0,04%
26 feb 7,140 7,230 7,140
7,265 96.871 +0,110 +1,54%
27 feb 7,200 7,215 7,115
7,235 109.715 -0,015 -0,21%
28 feb 7,255 7,380 7,030
7,425 258.369 +0,165 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront