MELIA HOTELS INTERNATIONAL

CHX:MEL_E.DXE5, ES0176252718
6,800 10:08
+0,005 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,395 7,340 7,325
7,430 87.015 -0,040 -0,54%
04 mrt 7,308 7,025 7,025
7,308 139.985 -0,315 -4,29%
05 mrt 7,125 7,175 7,120
7,313 367.185 +0,150 +2,14%
06 mrt 7,280 7,205 7,110
7,375 224.755 +0,030 +0,42%
07 mrt 7,123 7,148 7,060
7,205 163.061 -0,058 -0,80%
10 mrt 7,205 6,865 6,855
7,205 246.196 -0,283 -3,95%
11 mrt 6,840 6,685 6,630
6,840 416.839 -0,180 -2,62%
12 mrt 6,690 6,560 6,550
6,690 179.807 -0,125 -1,87%
13 mrt 6,515 6,535 6,515
6,640 224.621 -0,025 -0,38%
14 mrt 6,575 6,600 6,420
6,663 154.507 +0,065 +0,99%
17 mrt 6,650 6,755 6,590
6,755 186.338 +0,155 +2,35%
18 mrt 6,815 6,735 6,695
6,840 155.289 -0,020 -0,30%
19 mrt 6,720 6,865 6,720
6,900 109.968 +0,130 +1,93%
20 mrt 6,870 6,770 6,733
6,895 163.667 -0,095 -1,38%
21 mrt 6,755 6,695 6,615
6,755 114.104 -0,075 -1,11%
24 mrt 6,735 6,710 6,685
6,770 134.548 +0,015 +0,22%
25 mrt 6,755 6,795 6,705
6,800 120.775 +0,085 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront