MERLIN PROPERTIES SOCIMI S.A.

CHX:MRL_E.DXE5, ES0105025003
+ MERLIN PROPERTIES SOCIMI S.A. op mijn watchlist
9,850 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,350 10,160 10,140
10,440 1.228.800 -0,250 -2,40%
04 mrt 10,140 10,060 10,040
10,165 686.136 -0,100 -0,98%
05 mrt 10,050 9,955 9,835
10,120 653.031 -0,105 -1,04%
06 mrt 9,915 9,605 9,515
9,960 1.014.972 -0,350 -3,52%
07 mrt 9,625 9,755 9,580
9,820 604.596 +0,150 +1,56%
10 mrt 9,815 9,595 9,535
9,815 837.516 -0,160 -1,64%
11 mrt 9,625 9,520 9,505
9,765 836.105 -0,075 -0,78%
12 mrt 9,585 9,645 9,515
9,740 458.676 +0,125 +1,31%
13 mrt 9,645 9,640 9,580
9,705 385.831 -0,005 -0,05%
14 mrt 9,590 9,770 9,570
9,793 471.009 +0,130 +1,35%
17 mrt 9,755 9,830 9,685
9,848 376.101 +0,060 +0,61%
18 mrt 9,870 9,785 9,760
9,895 422.257 -0,045 -0,46%
19 mrt 9,775 9,745 9,695
9,795 459.027 -0,040 -0,41%
20 mrt 9,780 9,820 9,780
9,865 333.191 +0,075 +0,77%
21 mrt 9,805 9,850 9,755
9,895 544.969 +0,030 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront