PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
+ PIRELLI & C. S.P.A. op mijn watchlist
5,880 17:35
-0,042 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,616 5,618 5,480
5,646 2.800.907 -0,206 -3,54%
04 feb 5,646 5,596 5,566
5,672 1.034.257 -0,022 -0,39%
05 feb 5,588 5,518 5,501
5,588 1.064.012 -0,078 -1,39%
06 feb 5,542 5,594 5,516
5,618 702.785 +0,076 +1,38%
07 feb 5,594 5,596 5,584
5,626 814.676 +0,002 +0,04%
10 feb 5,632 5,603 5,572
5,647 756.800 +0,007 +0,13%
11 feb 5,570 5,627 5,532
5,651 801.692 +0,024 +0,43%
12 feb 5,654 5,636 5,600
5,658 739.517 +0,009 +0,16%
13 feb 5,764 5,758 5,714
5,822 1.256.187 +0,122 +2,16%
14 feb 5,724 5,776 5,693
5,823 835.137 +0,018 +0,31%
17 feb 5,790 5,798 5,762
5,818 324.628 +0,022 +0,38%
18 feb 5,806 5,839 5,782
5,854 601.360 +0,041 +0,71%
19 feb 5,838 5,760 5,754
5,844 472.701 -0,079 -1,35%
20 feb 5,774 5,749 5,728
5,814 453.996 -0,011 -0,19%
21 feb 5,768 5,720 5,702
5,784 628.617 -0,029 -0,50%
24 feb 5,742 5,834 5,740
5,887 947.475 +0,114 +1,99%
25 feb 5,792 5,732 5,714
5,812 708.383 -0,102 -1,75%
26 feb 5,746 5,808 5,730
5,832 715.046 +0,076 +1,33%
27 feb 5,956 6,094 5,930
6,134 4.084.893 +0,286 +4,92%
28 feb 6,040 6,038 5,994
6,060 1.008.473 -0,056 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront