PIRELLI & C. S.P.A.

CHX:PIRC_M.DXE5, IT0005278236
4,971 16:16
+0,094 (+1,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,452 5,420 5,382
5,506 944.669 -0,032 -0,59%
02 apr 5,400 5,436 5,352
5,456 707.224 +0,016 +0,30%
03 apr 5,328 5,340 5,310
5,426 1.729.411 -0,096 -1,77%
04 apr 5,252 5,144 5,026
5,296 2.278.093 -0,196 -3,67%
07 apr 4,869 4,887 4,831
5,122 2.487.412 -0,258 -5,01%
08 apr 4,967 4,896 4,830
4,967 1.779.863 +0,009 +0,18%
09 apr 4,780 4,762 4,699
4,828 1.013.057 -0,134 -2,73%
10 apr 5,142 4,824 4,803
5,156 1.250.794 +0,062 +1,30%
11 apr 4,848 4,870 4,743
4,883 1.312.617 +0,046 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront