PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
50,640 15:48
-2,260 (-4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,860 65,980 64,840
66,200 672.605 -1,600 -2,37%
04 feb 66,020 64,120 63,940
66,080 934.958 -1,860 -2,82%
05 feb 63,620 62,500 62,460
63,760 1.081.424 -1,620 -2,53%
06 feb 63,040 63,560 62,180
63,810 821.801 +1,060 +1,70%
07 feb 63,960 63,320 63,200
64,420 629.627 -0,240 -0,38%
10 feb 63,500 64,540 63,500
64,650 449.536 +1,220 +1,93%
11 feb 64,640 66,420 64,360
66,720 813.721 +1,880 +2,91%
12 feb 66,920 65,940 65,740
68,760 793.573 -0,480 -0,72%
13 feb 66,070 67,460 65,740
68,020 633.033 +1,520 +2,31%
14 feb 67,570 67,040 66,880
67,750 584.777 -0,420 -0,62%
17 feb 66,920 68,900 66,920
69,040 526.679 +1,860 +2,77%
18 feb 69,100 69,600 68,700
69,820 441.354 +0,700 +1,02%
19 feb 70,740 68,290 67,980
70,870 785.629 -1,310 -1,88%
20 feb 69,220 68,200 67,920
69,740 600.737 -0,090 -0,13%
21 feb 68,560 68,800 68,360
69,610 535.902 +0,600 +0,88%
24 feb 66,920 65,640 65,440
67,660 1.155.262 -3,160 -4,59%
25 feb 64,820 63,570 63,230
65,440 1.216.510 -2,070 -3,15%
26 feb 65,220 65,000 64,140
65,590 1.038.167 +1,430 +2,25%
27 feb 61,800 57,660 57,120
62,360 2.862.912 -7,340 -11,29%
28 feb 54,680 57,600 53,980
57,600 1.561.127 -0,060 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront