PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
+ PRYSMIAN S.P.A. op mijn watchlist
56,760 17:36
-0,740 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,480 56,260 55,550
57,440 1.438.614 -1,340 -2,33%
04 mrt 55,060 53,200 53,120
56,220 1.606.964 -3,060 -5,44%
05 mrt 55,050 56,140 54,980
57,240 1.297.332 +2,940 +5,53%
06 mrt 55,660 56,260 55,150
56,880 1.644.999 +0,120 +0,21%
07 mrt 55,300 54,540 54,160
56,020 1.191.487 -1,720 -3,06%
10 mrt 54,540 52,820 52,440
54,600 1.308.879 -1,720 -3,15%
11 mrt 54,600 53,200 52,740
54,900 1.310.592 +0,380 +0,72%
12 mrt 53,980 56,240 53,920
56,660 1.550.390 +3,040 +5,71%
13 mrt 55,520 55,320 54,800
55,930 944.841 -0,920 -1,64%
14 mrt 55,860 56,680 55,340
57,360 1.110.247 +1,360 +2,46%
17 mrt 56,660 57,460 56,250
57,480 716.874 +0,780 +1,38%
18 mrt 57,760 59,700 57,100
60,160 1.489.275 +2,240 +3,90%
19 mrt 58,680 59,850 58,250
59,960 820.598 +0,150 +0,25%
20 mrt 59,680 58,320 57,740
60,100 716.184 -1,530 -2,56%
21 mrt 57,520 58,020 57,090
58,280 698.940 -0,300 -0,51%
24 mrt 58,200 57,620 56,920
58,560 679.846 -0,400 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront