PRYSMIAN S.P.A.

CHX:PRY_M.DXE5, IT0004176001
44,750 17:35
+1,480 (+3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,640 50,790 50,020
51,040 844.930 +0,470 +0,93%
02 apr 50,320 49,980 49,400
50,640 767.047 -0,810 -1,59%
03 apr 49,310 47,730 47,460
49,430 1.605.073 -2,250 -4,50%
04 apr 46,900 43,160 41,820
47,030 2.329.424 -4,570 -9,57%
07 apr 38,880 40,750 38,600
43,260 2.422.031 -2,410 -5,58%
08 apr 42,500 42,170 40,950
43,035 2.178.945 +1,420 +3,48%
09 apr 40,010 40,790 39,910
41,430 972.106 -1,380 -3,27%
10 apr 47,930 44,000 43,700
48,070 1.472.997 +3,210 +7,87%
11 apr 44,040 43,560 42,260
44,080 948.669 -0,440 -1,00%
14 apr 44,730 44,850 44,090
45,230 795.631 +1,290 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront