REPSOL S.A.

CHX:REP_E.DXE5, ES0173516115
11,420 17:36
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,405 12,315 12,255
12,470 2.236.101 +0,030 +0,24%
02 apr 12,290 12,015 11,970
12,345 1.970.897 -0,300 -2,44%
03 apr 11,805 11,390 11,350
11,835 3.951.624 -0,625 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront