BANCO SANTANDER S.A.

CHX:SAN_E.DXE5, ES0113900J37
6,585 11:38
-0,034 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,180 6,301 6,120
6,340 17.259.412 +0,097 +1,56%
04 mrt 6,176 5,911 5,887
6,202 25.938.601 -0,390 -6,19%
05 mrt 6,124 6,160 6,091
6,224 21.344.957 +0,249 +4,21%
06 mrt 6,260 6,321 6,175
6,352 21.761.321 +0,161 +2,61%
07 mrt 6,161 6,227 6,153
6,304 16.691.399 -0,094 -1,49%
10 mrt 6,245 5,939 5,914
6,275 26.642.372 -0,288 -4,63%
11 mrt 5,994 5,853 5,827
6,020 18.625.875 -0,086 -1,45%
12 mrt 5,949 5,995 5,927
6,081 19.137.972 +0,142 +2,43%
13 mrt 5,923 5,996 5,907
6,031 18.685.734 +0,001 +0,02%
14 mrt 5,974 6,189 5,947
6,242 18.298.296 +0,193 +3,22%
17 mrt 6,209 6,310 6,166
6,327 15.099.578 +0,121 +1,96%
18 mrt 6,332 6,583 6,330
6,586 20.480.749 +0,273 +4,33%
19 mrt 6,510 6,578 6,500
6,596 15.140.840 -0,005 -0,08%
20 mrt 6,560 6,397 6,313
6,580 19.300.360 -0,181 -2,75%
21 mrt 6,338 6,456 6,282
6,477 20.665.820 +0,059 +0,92%
24 mrt 6,500 6,515 6,491
6,610 17.944.625 +0,059 +0,91%
25 mrt 6,515 6,626 6,504
6,629 14.220.483 +0,111 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront