SOL S.P.A.

CHX:SOL_M.DXE5, IT0001206769
+ SOL S.P.A. op mijn watchlist
35,550 10:50
+0,550 (+1,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,300 35,800 35,500
36,300 5.400 -0,500 -1,38%
03 dec 35,500 35,400 35,350
35,600 10.135 -0,400 -1,12%
04 dec 35,600 35,250 35,150
35,600 33.145 -0,150 -0,42%
05 dec 35,150 35,300 34,900
35,450 37.444 +0,050 +0,14%
06 dec 35,300 35,350 35,100
35,550 25.577 +0,050 +0,14%
09 dec 35,450 35,450 34,900
35,700 17.363 +0,100 +0,28%
10 dec 37,500 38,100 36,650
38,300 118.841 +2,650 +7,48%
11 dec 38,050 37,200 36,950
38,050 31.868 -0,900 -2,36%
12 dec 37,450 36,850 36,650
37,450 10.266 -0,350 -0,94%
13 dec 36,550 36,400 36,350
36,800 17.727 -0,450 -1,22%
16 dec 36,350 36,450 36,100
36,550 12.581 +0,050 +0,14%
17 dec 35,850 35,600 35,600
36,000 17.270 -0,850 -2,33%
18 dec 35,550 36,100 35,300
36,375 45.115 +0,500 +1,40%
19 dec 36,000 36,150 35,900
36,450 30.736 +0,050 +0,14%
20 dec 36,300 36,400 35,850
36,450 23.070 +0,250 +0,69%
23 dec 36,350 36,550 36,300
37,250 40.001 +0,150 +0,41%
27 dec 36,600 37,050 36,450
37,300 40.075 +0,500 +1,37%
30 dec 37,000 36,900 36,550
37,150 12.176 -0,150 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront