SOL S.P.A.

CHX:SOL_M.DXE5, IT0001206769
36,750 17:35
+0,200 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,800 37,300 36,750
37,600 17.588 +0,725 +1,98%
04 mrt 37,050 36,400 36,350
37,250 11.706 -0,900 -2,41%
05 mrt 36,650 36,400 36,150
36,850 31.708 0,000 0,00%
06 mrt 36,350 36,750 36,200
36,850 15.852 +0,350 +0,96%
07 mrt 36,500 37,300 36,250
37,450 11.467 +0,550 +1,50%
10 mrt 37,400 36,500 36,500
37,500 6.648 -0,800 -2,14%
11 mrt 36,650 36,550 36,550
37,025 13.670 +0,050 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront