TECHNOGYM S.P.A.

CHX:TGYM_M.DXE5, IT0005162406
+ TECHNOGYM S.P.A. op mijn watchlist
11,060 17:35
-0,060 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,580 11,580 11,540
11,690 65.017 +0,050 +0,43%
04 mrt 11,515 11,280 11,270
11,590 148.849 -0,300 -2,59%
05 mrt 11,400 11,350 11,350
11,500 255.044 +0,070 +0,62%
06 mrt 11,340 11,380 11,250
11,420 150.514 +0,030 +0,26%
07 mrt 11,310 11,210 11,160
11,350 141.625 -0,170 -1,49%
10 mrt 11,310 11,020 11,010
11,490 194.985 -0,190 -1,69%
11 mrt 10,860 10,845 10,800
10,990 183.963 -0,175 -1,59%
12 mrt 10,980 10,920 10,800
11,020 371.926 +0,075 +0,69%
13 mrt 10,820 10,940 10,820
11,030 164.606 +0,020 +0,18%
14 mrt 10,920 11,080 10,920
11,140 160.403 +0,140 +1,28%
17 mrt 11,095 11,060 11,000
11,100 174.568 -0,020 -0,18%
18 mrt 11,070 10,925 10,900
11,090 212.672 -0,135 -1,22%
19 mrt 10,920 11,160 10,910
11,190 139.713 +0,235 +2,15%
20 mrt 11,100 11,120 11,030
11,190 157.353 -0,040 -0,36%
21 mrt 11,130 11,085 10,990
11,130 115.197 -0,035 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront