AEDAS HOMES S.A.

CHX:AEDAS_E.DXE5, ES0105287009
+ AEDAS HOMES S.A. op mijn watchlist
26,950 17:29
-0,200 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,200 28,250 27,950
28,600 7.588 +0,650 +2,36%
04 mrt 28,350 28,100 28,000
28,550 3.122 -0,150 -0,53%
05 mrt 28,350 28,550 28,250
28,750 5.642 +0,450 +1,60%
06 mrt 28,450 28,050 28,050
28,500 5.660 -0,500 -1,75%
07 mrt 27,900 28,900 27,900
28,900 3.400 +0,850 +3,03%
10 mrt 28,900 28,550 28,350
29,000 5.240 -0,350 -1,21%
11 mrt 28,350 29,050 28,350
29,300 12.030 +0,500 +1,75%
12 mrt 29,050 28,750 28,700
29,200 19.513 -0,300 -1,03%
13 mrt 28,475 28,000 27,800
28,475 13.958 -0,750 -2,61%
14 mrt 27,900 28,500 27,800
28,750 5.601 +0,500 +1,79%
17 mrt 28,350 29,275 28,300
29,350 11.586 +0,775 +2,72%
18 mrt 29,350 29,000 28,900
29,350 8.030 -0,275 -0,94%
19 mrt 29,150 29,050 28,750
29,250 6.656 +0,050 +0,17%
20 mrt 29,150 29,250 28,800
29,350 19.568 +0,200 +0,69%
21 mrt 29,000 28,800 28,550
29,025 17.152 -0,450 -1,54%
24 mrt 28,350 26,700 26,700
28,350 14.035 -2,100 -7,29%
25 mrt 26,650 27,100 26,300
27,600 3.913 +0,400 +1,50%
26 mrt 27,200 27,100 27,050
27,500 4.599 0,000 0,00%
27 mrt 26,700 27,150 26,625
27,250 10.803 +0,050 +0,18%
28 mrt 27,200 26,950 26,950
27,400 7.327 -0,200 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront