CORPORACION FINANCIERA ALBA SA

CHX:ALB_E.DXE5, ES0117160111
+ CORPORACION FINANCIERA ALBA SA op mijn watchlist
83,800 15:56
-0,100 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,700 83,700 83,700
83,700 463 +0,100 +0,12%
04 mrt 83,800 83,800 83,800
83,800 26 +0,100 +0,12%
05 mrt 83,500 83,500 83,500
83,800 137 -0,300 -0,36%
06 mrt 83,700 83,600 83,500
83,700 2.552 +0,100 +0,12%
07 mrt 83,500 83,700 83,500
83,700 80 +0,100 +0,12%
10 mrt 83,500 83,500 83,500
83,600 110 -0,200 -0,24%
11 mrt 83,600 83,500 83,500
83,600 1.419 0,000 0,00%
12 mrt 83,500 83,700 83,500
83,700 262 +0,200 +0,24%
13 mrt 83,600 83,700 83,600
83,700 189 0,000 0,00%
14 mrt 83,600 83,600 83,600
83,700 98 -0,100 -0,12%
17 mrt 83,650 83,650 83,600
83,650 150 +0,050 +0,06%
18 mrt 83,500 83,600 83,100
83,600 832 -0,050 -0,06%
19 mrt 83,400 83,500 83,400
83,500 71 -0,100 -0,12%
20 mrt 83,400 83,700 83,400
83,700 537 +0,200 +0,24%
21 mrt 83,900 83,800 83,800
83,900 210 +0,100 +0,12%
24 mrt 83,800 83,800 83,700
84,000 219 0,000 0,00%
25 mrt 83,800 83,900 83,650
83,900 5.220 +0,100 +0,12%
26 mrt 83,700 83,700 83,700
84,000 869 -0,200 -0,24%
27 mrt 83,700 83,900 83,700
83,900 40 +0,200 +0,24%
28 mrt 83,800 83,800 83,800
83,800 351 -0,100 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront