CORPORACION FINANCIERA ALBA SA

CHX:ALB_E.DXE5, ES0117160111
83,720 17:29
+0,520 (+0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,800 83,800 83,800
83,900 1.311 0,000 0,00%
02 apr 83,700 83,900 83,700
83,900 903 +0,100 +0,12%
03 apr 83,800 83,900 83,800
83,900 2.251 0,000 0,00%
04 apr 83,800 83,800 83,800
83,900 2.720 -0,100 -0,12%
07 apr 83,100 83,200 83,100
83,530 2.874 -0,600 -0,72%
08 apr 83,500 83,720 83,500
83,720 2.308 +0,520 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront