AMADEUS IT GROUP S.A.

CHX:AMS_E.DXE5, ES0109067019
+ AMADEUS IT GROUP S.A. op mijn watchlist
65,520 17:35
+2,240 (+3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,740 75,050 72,100
75,410 696.982 +2,610 +3,60%
04 mrt 74,700 73,860 73,580
75,180 590.202 -1,190 -1,59%
05 mrt 74,480 74,080 73,940
75,360 405.345 +0,220 +0,30%
06 mrt 74,160 74,360 73,500
74,420 553.750 +0,280 +0,38%
07 mrt 73,840 74,470 73,540
74,840 301.313 +0,110 +0,15%
10 mrt 74,560 73,480 73,400
74,790 514.208 -0,990 -1,33%
11 mrt 71,880 69,340 68,140
71,880 906.943 -4,140 -5,63%
12 mrt 69,720 67,430 67,080
70,000 654.422 -1,910 -2,75%
13 mrt 67,560 68,300 67,160
68,500 582.861 +0,870 +1,29%
14 mrt 68,320 69,140 68,260
69,600 588.532 +0,840 +1,23%
17 mrt 69,560 70,780 69,540
71,320 349.509 +1,640 +2,37%
18 mrt 71,660 71,320 71,060
72,560 803.422 +0,540 +0,76%
19 mrt 71,140 72,680 70,660
72,760 261.127 +1,360 +1,91%
20 mrt 72,680 74,440 72,680
74,580 629.927 +1,760 +2,42%
21 mrt 74,040 73,920 73,300
74,480 1.050.743 -0,520 -0,70%
24 mrt 74,480 73,160 73,000
75,030 404.679 -0,760 -1,03%
25 mrt 73,960 75,060 73,960
75,160 578.023 +1,900 +2,60%
26 mrt 74,760 73,880 73,800
74,840 506.864 -1,180 -1,57%
27 mrt 73,420 74,100 73,260
74,200 928.803 +0,220 +0,30%
28 mrt 73,860 71,140 70,940
74,180 893.335 -2,960 -3,99%
31 mrt 71,070 70,280 69,930
71,420 875.661 -0,860 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront