AMADEUS IT GROUP S.A.

CHX:AMS_E.DXE5, ES0109067019
63,280 17:35
-3,960 (-5,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,600 71,600 69,840
71,600 629.721 +1,320 +1,88%
02 apr 71,380 72,520 71,360
72,840 387.906 +0,920 +1,28%
03 apr 72,180 72,200 70,390
72,440 675.638 -0,320 -0,44%
04 apr 71,460 67,240 66,140
71,500 1.054.484 -4,960 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront