BANCO BPM S.P.A.

CHX:BAMI_M.DXE5, IT0005218380
8,944 16:19
+0,392 (+4,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,414 9,526 9,358
9,562 1.264.545 +0,178 +1,90%
02 apr 9,538 9,540 9,346
9,558 1.521.412 +0,014 +0,15%
03 apr 9,230 8,994 8,984
9,294 3.147.747 -0,546 -5,72%
04 apr 8,878 8,300 7,858
8,886 4.883.261 -0,694 -7,72%
07 apr 7,612 7,998 7,398
8,412 5.316.829 -0,302 -3,64%
08 apr 8,302 8,178 7,934
8,350 2.626.350 +0,180 +2,25%
09 apr 7,858 8,078 7,812
8,126 2.355.701 -0,100 -1,22%
10 apr 8,998 8,718 8,580
9,000 2.863.245 +0,640 +7,92%
11 apr 8,724 8,556 8,400
8,812 3.533.868 -0,162 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront