BCO DI DESIO E DELLA BRIANZA

CHX:BDB_M.DXE5, IT0001041000
7,800 17:29
+0,220 (+2,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 7,840 7,640
8,060 52.882 -0,320 -3,92%
04 mrt 7,800 7,200 7,080
7,800 74.806 -0,640 -8,16%
05 mrt 7,280 7,660 7,280
7,660 68.908 +0,460 +6,39%
06 mrt 7,680 7,590 7,580
7,720 22.793 -0,070 -0,91%
07 mrt 7,470 7,600 7,460
7,660 61.178 +0,010 +0,13%
10 mrt 7,600 7,400 7,360
7,600 54.449 -0,200 -2,63%
11 mrt 7,400 7,580 7,380
7,600 58.492 +0,180 +2,43%
12 mrt 7,640 7,800 7,640
7,820 44.824 +0,220 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront