BCO DI DESIO E DELLA BRIANZA

CHX:BDB_M.DXE5, IT0001041000
8,640 17:29
+0,050 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 7,840 7,640
8,060 52.882 -0,320 -3,92%
04 mrt 7,800 7,200 7,080
7,800 74.806 -0,640 -8,16%
05 mrt 7,280 7,660 7,280
7,660 68.908 +0,460 +6,39%
06 mrt 7,680 7,590 7,580
7,720 22.793 -0,070 -0,91%
07 mrt 7,470 7,600 7,460
7,660 61.178 +0,010 +0,13%
10 mrt 7,600 7,400 7,360
7,600 54.449 -0,200 -2,63%
11 mrt 7,400 7,580 7,380
7,600 58.492 +0,180 +2,43%
12 mrt 7,640 7,800 7,640
7,820 44.824 +0,220 +2,90%
13 mrt 7,680 7,640 7,620
7,820 29.943 -0,160 -2,05%
14 mrt 7,620 7,840 7,590
7,900 18.250 +0,200 +2,62%
17 mrt 7,880 7,940 7,880
7,980 16.826 +0,100 +1,28%
18 mrt 7,980 8,040 7,980
8,200 25.209 +0,100 +1,26%
19 mrt 8,110 8,300 8,110
8,350 23.007 +0,260 +3,23%
20 mrt 8,260 8,260 8,080
8,300 22.551 -0,040 -0,48%
21 mrt 8,270 8,330 8,210
8,340 14.396 +0,070 +0,85%
24 mrt 8,420 8,360 8,330
8,440 11.637 +0,030 +0,36%
25 mrt 8,320 8,590 8,320
8,640 32.923 +0,230 +2,75%
26 mrt 8,660 8,640 8,500
8,730 24.024 +0,050 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront