BCO DI DESIO E DELLA BRIANZA

CHX:BDB_M.DXE5, IT0001041000
+ BCO DI DESIO E DELLA BRIANZA op mijn watchlist
8,000 17:09
-0,220 (-2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,790 5,790 5,790
5,790 213 -0,010 -0,17%
03 dec 5,860 5,860 5,840
5,880 1.454 +0,070 +1,21%
04 dec 5,920 5,920 5,900
5,940 972 +0,060 +1,02%
05 dec 5,880 5,960 5,880
5,960 131 +0,040 +0,68%
06 dec 5,970 5,980 5,950
6,060 2.076 +0,020 +0,34%
09 dec 6,060 6,040 6,040
6,060 977 +0,060 +1,00%
10 dec 6,080 6,100 6,040
6,100 40 +0,060 +0,99%
11 dec 6,160 6,120 6,100
6,160 2.879 +0,020 +0,33%
12 dec 6,140 6,130 6,120
6,200 3.420 +0,010 +0,16%
13 dec 6,220 6,210 6,200
6,240 1.560 +0,080 +1,31%
16 dec 6,280 6,300 6,260
6,320 2.278 +0,090 +1,45%
17 dec 6,320 6,280 6,140
6,330 5.982 -0,020 -0,32%
18 dec 6,300 6,300 6,300
6,330 590 +0,020 +0,32%
19 dec 6,220 6,180 6,170
6,240 1.594 -0,120 -1,90%
20 dec 6,060 6,280 6,060
6,300 1.604 +0,100 +1,62%
23 dec 6,300 6,460 6,300
6,470 1.315 +0,180 +2,87%
27 dec 6,580 6,690 6,560
6,690 4.926 +0,230 +3,56%
30 dec 6,620 6,780 6,620
6,780 2.903 +0,090 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront