BCO DI DESIO E DELLA BRIANZA

CHX:BDB_M.DXE5, IT0001041000
+ BCO DI DESIO E DELLA BRIANZA op mijn watchlist
6,705 17:26
-0,115 (-1,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,360 5,380 5,360
5,420 1.091 +0,080 +1,51%
04 nov 0,000 5,380 0,000
0,000 0 0,000 0,00%
05 nov 5,740 5,720 5,690
5,740 1.607 +0,340 +6,32%
06 nov 5,900 5,860 5,820
5,920 11.662 +0,140 +2,45%
07 nov 5,900 5,720 5,700
5,820 7.700 -0,140 -2,39%
08 nov 5,660 5,690 5,600
5,700 5.501 -0,030 -0,52%
11 nov 5,780 5,790 5,780
5,820 1.154 +0,100 +1,76%
12 nov 5,740 5,760 5,740
5,780 3.253 -0,030 -0,52%
13 nov 5,780 5,770 5,720
5,840 9.687 +0,010 +0,17%
14 nov 5,780 5,820 5,780
5,880 4.834 +0,050 +0,87%
15 nov 5,780 5,760 5,760
5,840 1.349 -0,060 -1,03%
18 nov 0,000 5,760 0,000
0,000 0 0,000 0,00%
19 nov 5,710 5,720 5,640
5,720 1.810 -0,040 -0,69%
20 nov 5,860 5,840 5,820
5,900 1.522 +0,120 +2,10%
21 nov 5,840 5,800 5,800
5,840 32 -0,040 -0,68%
22 nov 5,740 5,760 5,740
5,760 36 -0,040 -0,69%
25 nov 5,760 5,820 5,740
5,820 1.585 +0,060 +1,04%
26 nov 0,000 5,820 0,000
0,000 0 0,000 0,00%
27 nov 5,700 5,750 5,700
5,760 190 -0,070 -1,20%
28 nov 5,760 5,820 5,760
5,840 1.750 +0,070 +1,22%
29 nov 5,800 5,800 5,780
5,820 897 -0,020 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront