B&C SPEAKERS S.P.A.

CHX:BEC_M.DXE5, IT0001268561
15,925 10:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,850 0,000
0,000 0 0,000 0,00%
05 feb 0,000 15,850 15,850
0,000 47 0,000 0,00%
06 feb 0,000 15,850 0,000
0,000 0 0,000 0,00%
07 feb 0,000 15,850 0,000
0,000 0 0,000 0,00%
10 feb 0,000 15,850 0,000
0,000 0 0,000 0,00%
11 feb 16,200 16,100 16,100
16,200 277 +0,250 +1,58%
12 feb 16,100 16,050 16,000
16,100 352 -0,050 -0,31%
13 feb 0,000 16,050 0,000
0,000 0 0,000 0,00%
14 feb 15,900 15,900 15,900
15,900 30 -0,150 -0,93%
17 feb 15,900 15,900 15,900
15,900 38 0,000 0,00%
18 feb 15,850 15,850 15,850
15,850 31 -0,050 -0,31%
19 feb 0,000 15,850 0,000
0,000 0 0,000 0,00%
20 feb 16,000 16,000 16,000
16,000 37 +0,150 +0,95%
21 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
26 feb 15,900 15,900 15,900
15,900 22 -0,100 -0,62%
27 feb 16,000 16,050 16,000
16,200 118 +0,150 +0,94%
28 feb 0,000 16,050 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront