B&C SPEAKERS S.P.A.

CHX:BEC_M.DXE5, IT0001268561
15,900 17:25
+0,025 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 16,050 0,000
0,000 0 0,000 0,00%
05 mrt 15,875 15,875 15,875
15,875 12 -0,175 -1,09%
06 mrt 15,700 15,700 15,700
15,700 31 -0,175 -1,10%
07 mrt 0,000 15,700 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 15,700 0,000
0,000 0 0,000 0,00%
11 mrt 15,650 15,300 15,300
15,650 90 -0,400 -2,55%
12 mrt 15,150 15,200 15,150
15,200 68 -0,100 -0,65%
13 mrt 14,950 14,950 14,950
14,950 5 -0,250 -1,64%
14 mrt 0,000 14,950 0,000
0,000 0 0,000 0,00%
17 mrt 15,050 15,100 15,050
15,100 61 +0,150 +1,00%
18 mrt 0,000 15,100 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 15,100 0,000
0,000 0 0,000 0,00%
20 mrt 15,500 15,500 15,500
15,500 35 +0,400 +2,65%
21 mrt 15,350 15,100 15,100
15,350 163 -0,400 -2,58%
24 mrt 15,800 15,875 15,800
15,875 243 +0,775 +5,13%
25 mrt 15,875 15,900 15,875
15,950 995 +0,025 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront