BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
7,660 17:35
+0,056 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,114 6,294 6,096
6,310 3.072.473 +0,095 +1,53%
04 feb 6,302 6,278 6,210
6,332 4.170.621 -0,016 -0,25%
05 feb 6,282 6,306 6,254
6,356 3.152.012 +0,028 +0,45%
06 feb 6,406 6,381 6,238
6,466 6.514.947 +0,075 +1,19%
07 feb 6,454 6,373 6,349
6,470 5.794.664 -0,008 -0,13%
10 feb 6,400 6,304 6,264
6,434 3.326.562 -0,069 -1,08%
11 feb 6,344 6,413 6,314
6,454 3.141.586 +0,109 +1,73%
12 feb 6,436 6,326 6,316
6,463 3.025.070 -0,087 -1,36%
13 feb 6,340 6,168 6,144
6,344 4.847.735 -0,158 -2,50%
14 feb 6,170 6,145 6,080
6,234 3.459.177 -0,023 -0,37%
17 feb 6,184 6,228 6,134
6,310 1.878.963 +0,083 +1,35%
18 feb 6,214 6,308 6,196
6,327 2.854.925 +0,080 +1,28%
19 feb 6,306 6,267 6,224
6,364 3.665.143 -0,041 -0,65%
20 feb 6,294 6,312 6,279
6,404 3.437.311 +0,045 +0,72%
21 feb 6,306 6,431 6,276
6,450 3.280.747 +0,119 +1,89%
24 feb 6,423 6,618 6,366
6,666 5.194.688 +0,187 +2,91%
25 feb 6,598 6,954 6,572
7,021 8.400.143 +0,336 +5,08%
26 feb 6,988 7,038 6,954
7,088 7.122.398 +0,084 +1,21%
27 feb 6,980 7,008 6,942
7,114 4.118.724 -0,030 -0,43%
28 feb 6,982 6,981 6,920
7,009 4.372.610 -0,027 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront