BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
7,652 17:35
-0,050 (-0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,870 6,678 6,517
6,904 2.338.480 -0,120 -1,77%
03 jan 6,690 6,660 6,630
6,705 1.903.261 -0,018 -0,27%
06 jan 6,724 6,810 6,680
6,817 2.350.634 +0,150 +2,25%
07 jan 6,798 6,936 6,688
6,938 2.533.994 +0,126 +1,85%
08 jan 6,938 6,986 6,882
7,010 2.386.564 +0,050 +0,72%
09 jan 6,968 7,032 6,886
7,121 2.585.625 +0,046 +0,66%
10 jan 7,140 7,062 6,920
7,148 2.747.122 +0,030 +0,43%
13 jan 7,047 6,962 6,878
7,104 1.936.647 -0,100 -1,42%
14 jan 6,994 7,031 6,912
7,068 2.277.309 +0,069 +0,99%
15 jan 7,054 7,095 6,980
7,110 2.454.921 +0,064 +0,91%
16 jan 7,116 7,088 7,064
7,178 2.299.846 -0,007 -0,10%
17 jan 7,100 7,040 7,028
7,158 2.626.754 -0,048 -0,68%
20 jan 7,082 7,138 7,082
7,196 2.042.272 +0,098 +1,39%
21 jan 7,138 7,042 7,018
7,142 2.604.242 -0,096 -1,34%
22 jan 7,054 6,901 6,884
7,056 2.547.267 -0,141 -2,00%
23 jan 6,880 6,971 6,876
7,011 3.312.784 +0,070 +1,01%
24 jan 6,515 6,503 6,272
6,694 14.053.013 -0,468 -6,71%
27 jan 6,432 6,364 6,316
6,538 6.141.113 -0,139 -2,14%
28 jan 6,326 6,168 6,157
6,352 7.367.859 -0,196 -3,08%
29 jan 6,246 6,261 6,236
6,500 5.019.696 +0,093 +1,51%
30 jan 6,254 6,238 6,162
6,338 3.657.875 -0,023 -0,37%
31 jan 6,254 6,199 6,168
6,416 3.108.685 -0,039 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront