CIR S.P.A.-CIE INDUSTRIAL.RIU.

CHX:CIR_M.DXE5, IT0000070786
0,606 17:25
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,590 0,594 0,588
0,597 0 -0,006 -1,00%
04 feb 0,593 0,604 0,591
0,605 285.782 +0,010 +1,60%
05 feb 0,607 0,594 0,592
0,609 105.503 -0,010 -1,57%
06 feb 0,592 0,593 0,591
0,597 31.489 -0,001 -0,17%
07 feb 0,599 0,591 0,590
0,599 281.802 -0,002 -0,34%
10 feb 0,592 0,589 0,589
0,594 130.327 -0,002 -0,34%
11 feb 0,586 0,590 0,586
0,591 194.836 +0,001 +0,08%
12 feb 0,590 0,596 0,589
0,598 147.140 +0,006 +1,10%
13 feb 0,595 0,606 0,595
0,606 213.567 +0,010 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront