DAVIDE CAMPARI-MILANO N.V.

CHX:CPR_M.DXE5, NL0015435975
5,628 10:16
-0,066 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,728 5,750 5,588
5,768 4.706.209 +0,053 +0,93%
04 mrt 5,760 5,858 5,723
5,882 5.541.672 +0,108 +1,88%
05 mrt 5,722 6,246 5,722
6,256 8.995.362 +0,388 +6,62%
06 mrt 6,238 6,374 6,167
6,418 6.043.597 +0,128 +2,05%
07 mrt 6,320 6,188 6,084
6,330 4.501.081 -0,186 -2,92%
10 mrt 6,236 6,400 6,174
6,412 6.358.005 +0,212 +3,43%
11 mrt 6,356 6,150 6,112
6,485 3.368.441 -0,250 -3,91%
12 mrt 6,174 6,064 6,038
6,186 3.447.139 -0,086 -1,40%
13 mrt 6,014 5,774 5,690
6,028 3.381.032 -0,290 -4,78%
14 mrt 5,785 5,745 5,734
5,855 2.408.970 -0,029 -0,50%
17 mrt 5,764 5,881 5,720
5,900 2.092.792 +0,136 +2,37%
18 mrt 5,920 5,998 5,920
6,054 2.258.356 +0,117 +1,99%
19 mrt 5,944 5,856 5,804
5,956 1.964.663 -0,142 -2,37%
20 mrt 5,854 5,972 5,817
5,982 2.508.401 +0,116 +1,98%
21 mrt 5,956 5,844 5,814
5,994 2.366.244 -0,128 -2,14%
24 mrt 5,844 5,726 5,708
5,886 1.538.480 -0,118 -2,02%
25 mrt 5,716 5,710 5,663
5,788 1.395.821 -0,016 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront