GLOBAL DOMINION ACCESS S.A.

CHX:DOM_E.DXE5, ES0105130001
+ GLOBAL DOMINION ACCESS S.A. op mijn watchlist
2,890 17:29
+0,020 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,810 2,820 2,795
2,875 70.276 +0,035 +1,26%
04 mrt 2,815 2,780 2,750
2,820 89.653 -0,040 -1,42%
05 mrt 2,795 2,885 2,795
2,895 79.717 +0,105 +3,78%
06 mrt 2,920 2,920 2,890
2,950 79.976 +0,035 +1,21%
07 mrt 2,915 2,910 2,875
2,920 72.682 -0,010 -0,34%
10 mrt 2,935 2,835 2,825
2,935 64.940 -0,075 -2,58%
11 mrt 2,833 2,805 2,765
2,845 75.143 -0,030 -1,06%
12 mrt 2,815 2,770 2,770
2,835 22.484 -0,035 -1,25%
13 mrt 2,765 2,780 2,760
2,790 36.176 +0,010 +0,36%
14 mrt 2,795 2,830 2,795
2,865 35.028 +0,050 +1,80%
17 mrt 2,855 2,865 2,845
2,875 35.630 +0,035 +1,24%
18 mrt 2,860 2,928 2,860
2,928 30.580 +0,063 +2,18%
19 mrt 2,875 2,950 2,875
2,955 25.360 +0,023 +0,77%
20 mrt 2,935 2,893 2,870
2,950 80.436 -0,058 -1,95%
21 mrt 2,865 2,888 2,855
2,895 10.542 -0,005 -0,17%
24 mrt 2,883 2,870 2,855
2,915 33.160 -0,018 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront