ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
+ ENI S.P.A. op mijn watchlist
14,376 17:36
-0,070 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,550 13,602 13,516
13,651 3.298.171 -0,084 -0,61%
04 feb 13,556 13,758 13,442
13,784 3.563.711 +0,156 +1,15%
05 feb 13,776 13,719 13,701
13,846 2.527.213 -0,039 -0,28%
06 feb 13,764 13,812 13,763
13,956 2.533.449 +0,093 +0,68%
07 feb 13,754 13,856 13,754
13,884 2.545.176 +0,044 +0,32%
10 feb 13,904 13,902 13,850
13,987 3.776.853 +0,046 +0,33%
11 feb 13,954 14,062 13,952
14,084 3.892.822 +0,160 +1,15%
12 feb 14,020 14,004 13,936
14,056 3.736.163 -0,058 -0,41%
13 feb 13,892 13,974 13,862
14,004 3.132.548 -0,030 -0,21%
14 feb 13,942 14,018 13,924
14,124 2.498.258 +0,044 +0,31%
17 feb 13,984 14,070 13,984
14,126 1.409.616 +0,052 +0,37%
18 feb 14,110 14,098 14,030
14,126 2.347.428 +0,028 +0,20%
19 feb 14,122 14,044 14,028
14,216 2.619.947 -0,054 -0,38%
20 feb 14,018 14,050 13,978
14,085 1.787.054 +0,006 +0,04%
21 feb 13,984 13,955 13,917
14,032 3.434.586 -0,095 -0,68%
24 feb 14,006 14,033 13,876
14,056 2.922.230 +0,078 +0,56%
25 feb 14,020 14,146 14,006
14,254 4.849.742 +0,113 +0,81%
26 feb 14,162 14,270 14,125
14,286 3.793.856 +0,124 +0,88%
27 feb 14,188 14,060 13,944
14,401 7.274.938 -0,210 -1,47%
28 feb 13,926 13,848 13,736
14,012 6.053.782 -0,212 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront