ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
11,778 17:35
+0,280 (+2,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,346 14,394 14,252
14,410 3.868.311 +0,138 +0,97%
02 apr 14,400 14,308 14,198
14,416 3.234.987 -0,086 -0,60%
03 apr 14,044 13,630 13,564
14,176 6.939.405 -0,678 -4,74%
04 apr 13,558 12,999 12,870
13,596 12.590.061 -0,631 -4,63%
07 apr 12,406 12,054 12,000
12,624 16.168.231 -0,945 -7,27%
08 apr 12,242 11,888 11,860
12,366 7.571.786 -0,166 -1,38%
09 apr 11,502 11,236 11,018
11,780 9.657.999 -0,652 -5,48%
10 apr 12,262 11,582 11,558
12,324 8.233.496 +0,346 +3,08%
11 apr 11,568 11,524 11,408
11,656 5.566.085 -0,058 -0,50%
14 apr 11,768 11,774 11,724
11,956 4.069.134 +0,250 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront