ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
13,886 17:35
+0,024 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,550 13,602 13,516
13,651 3.298.171 -0,084 -0,61%
04 feb 13,556 13,758 13,442
13,784 3.563.711 +0,156 +1,15%
05 feb 13,776 13,719 13,701
13,846 2.527.213 -0,039 -0,28%
06 feb 13,764 13,812 13,763
13,956 2.533.449 +0,093 +0,68%
07 feb 13,754 13,856 13,754
13,884 2.545.176 +0,044 +0,32%
10 feb 13,904 13,902 13,850
13,987 3.776.853 +0,046 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront