EQUITA GROUP S.P.A.

CHX:EQUI_M.DXE5, IT0005312027
+ EQUITA GROUP S.P.A. op mijn watchlist
4,360 17:27
-0,015 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,290 4,270 4,270
4,290 0 -0,015 -0,35%
04 feb 4,320 4,320 4,320
4,320 7 +0,050 +1,17%
05 feb 4,300 4,300 4,300
4,300 27 -0,020 -0,46%
06 feb 0,000 4,300 0,000
0,000 0 0,000 0,00%
07 feb 4,270 4,270 4,270
4,270 441 -0,030 -0,70%
10 feb 4,290 4,280 4,280
4,290 101 +0,010 +0,23%
11 feb 0,000 4,280 0,000
0,000 0 0,000 0,00%
12 feb 4,280 4,295 4,280
4,300 426 +0,015 +0,35%
13 feb 4,290 4,290 4,290
4,295 633 -0,005 -0,12%
14 feb 4,295 4,315 4,295
4,315 1.180 +0,025 +0,58%
17 feb 4,380 4,380 4,370
4,380 513 +0,065 +1,51%
18 feb 4,395 4,390 4,390
4,430 834 +0,010 +0,23%
19 feb 4,430 4,395 4,395
4,440 3.079 +0,005 +0,11%
20 feb 4,420 4,435 4,420
4,435 609 +0,040 +0,91%
21 feb 4,460 4,480 4,460
4,490 702 +0,045 +1,01%
24 feb 4,480 4,440 4,435
4,480 958 -0,040 -0,89%
25 feb 4,425 4,390 4,390
4,430 1.109 -0,050 -1,13%
26 feb 4,370 4,390 4,370
4,415 2.253 0,000 0,00%
27 feb 4,345 4,350 4,340
4,370 9.117 -0,040 -0,91%
28 feb 4,350 4,300 4,300
4,360 8.792 -0,050 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront