EQUITA GROUP S.P.A.

CHX:EQUI_M.DXE5, IT0005312027
4,360 17:27
-0,015 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,315 4,325 4,315
4,325 198 +0,025 +0,58%
04 mrt 4,280 4,245 4,230
4,280 9.352 -0,080 -1,85%
05 mrt 4,220 4,240 4,220
4,270 8.126 -0,005 -0,12%
06 mrt 4,235 4,245 4,225
4,250 6.447 +0,005 +0,12%
07 mrt 4,260 4,270 4,245
4,260 2.524 +0,025 +0,59%
10 mrt 4,255 4,235 4,235
4,255 2.396 -0,035 -0,82%
11 mrt 4,250 4,250 4,225
4,250 4.211 +0,015 +0,35%
12 mrt 4,240 4,240 4,240
4,240 283 -0,010 -0,24%
13 mrt 4,230 4,230 4,230
4,245 1.396 -0,010 -0,24%
14 mrt 4,250 4,270 4,250
4,290 1.290 +0,040 +0,95%
17 mrt 4,290 4,305 4,280
4,305 3.274 +0,035 +0,82%
18 mrt 4,320 4,295 4,295
4,320 1.349 -0,010 -0,23%
19 mrt 4,350 4,320 4,315
4,390 8.127 +0,025 +0,58%
20 mrt 4,340 4,375 4,330
4,375 6.907 +0,055 +1,27%
21 mrt 4,355 4,360 4,340
4,375 4.456 -0,015 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront