STELLANTIS N.V.

CHX:STLAM_M.DXE5, NL00150001Q9
7,814 17:35
+0,147 (+1,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,346 10,324 10,150
10,376 4.591.764 +0,048 +0,47%
02 apr 10,178 10,222 10,083
10,324 5.106.489 -0,102 -0,99%
03 apr 9,938 9,411 9,370
10,438 7.328.733 -0,811 -7,93%
04 apr 9,306 8,936 8,401
9,349 15.529.091 -0,475 -5,05%
07 apr 8,243 8,333 8,017
8,877 10.811.451 -0,603 -6,75%
08 apr 8,604 8,187 8,075
8,604 12.857.852 -0,146 -1,75%
09 apr 7,691 7,837 7,691
8,439 13.662.266 -0,350 -4,28%
10 apr 9,147 8,004 7,971
9,147 11.373.485 +0,167 +2,13%
11 apr 8,083 7,701 7,506
8,098 14.074.765 -0,303 -3,79%
14 apr 7,925 7,751 7,750
8,019 5.907.589 +0,050 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront