FLUIDRA S.A.

CHX:FDR_E.DXE5, ES0137650018
+ FLUIDRA S.A. op mijn watchlist
23,280 10:09
+0,060 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,880 23,880 23,680
24,300 334.226 -1,020 -4,10%
04 feb 23,820 23,720 23,460
23,920 163.909 -0,160 -0,67%
05 feb 23,720 23,300 23,160
23,740 164.618 -0,420 -1,77%
06 feb 23,380 23,760 23,240
23,780 122.977 +0,460 +1,97%
07 feb 23,900 23,200 23,180
23,930 111.381 -0,560 -2,36%
10 feb 23,290 23,220 23,080
23,360 172.177 +0,020 +0,09%
11 feb 23,100 23,000 22,990
23,340 133.283 -0,220 -0,95%
12 feb 23,200 23,140 22,910
23,240 153.784 +0,140 +0,61%
13 feb 23,180 23,220 23,060
23,420 360.729 +0,080 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront