GRUPO CATALANA OCCIDENTE S.A.

CHX:GCO_E.DXE5, ES0116920333
48,675 17:29
-0,325 (-0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,050 49,050 49,000
49,200 118.735 -0,050 -0,10%
02 apr 49,100 49,100 49,050
49,175 36.347 +0,050 +0,10%
03 apr 49,100 49,000 48,950
49,150 55.791 -0,100 -0,20%
04 apr 49,100 48,675 48,650
49,100 157.727 -0,325 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront