GRIFOLS S.A.

CHX:GRFP_E.DXE5, ES0171996095
6,640 17:29
-0,240 (-3,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,975 8,135 7,845
8,170 131.091 +0,295 +3,76%
04 mrt 8,060 7,825 7,820
8,060 64.174 -0,310 -3,81%
05 mrt 7,925 8,110 7,920
8,110 179.910 +0,285 +3,64%
06 mrt 8,050 7,920 7,790
8,060 110.814 -0,190 -2,34%
07 mrt 7,735 7,755 7,670
7,820 42.329 -0,165 -2,08%
10 mrt 7,640 7,380 7,380
7,640 106.267 -0,375 -4,84%
11 mrt 7,375 6,850 6,800
7,375 162.771 -0,530 -7,18%
12 mrt 6,970 6,970 6,730
7,240 530.322 +0,120 +1,75%
13 mrt 7,005 7,030 6,955
7,115 133.683 +0,060 +0,86%
14 mrt 7,085 7,215 7,060
7,290 77.955 +0,185 +2,63%
17 mrt 7,090 7,265 7,090
7,345 71.952 +0,050 +0,69%
18 mrt 7,375 7,310 7,250
7,420 168.391 +0,045 +0,62%
19 mrt 7,305 7,330 7,255
7,415 99.290 +0,020 +0,27%
20 mrt 7,390 7,170 7,160
7,415 154.910 -0,160 -2,18%
21 mrt 7,135 7,100 7,025
7,175 146.168 -0,070 -0,98%
24 mrt 7,163 7,075 6,980
7,163 243.710 -0,025 -0,35%
25 mrt 7,110 7,030 7,030
7,170 193.100 -0,045 -0,64%
26 mrt 6,960 6,880 6,860
6,975 71.149 -0,150 -2,13%
27 mrt 6,785 6,640 6,625
6,840 92.248 -0,240 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront