HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
3,751 11:27
+0,001 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,506 3,542 3,506
3,560 1.070.377 +0,023 +0,65%
04 feb 3,558 3,572 3,533
3,582 923.981 +0,030 +0,85%
05 feb 3,570 3,599 3,540
3,610 823.940 +0,027 +0,76%
06 feb 3,604 3,578 3,573
3,624 960.946 -0,021 -0,58%
07 feb 3,586 3,560 3,560
3,610 813.804 -0,018 -0,50%
10 feb 3,588 3,594 3,572
3,606 775.683 +0,034 +0,96%
11 feb 3,612 3,587 3,581
3,615 1.016.638 -0,007 -0,19%
12 feb 3,598 3,542 3,520
3,612 1.932.799 -0,045 -1,25%
13 feb 3,532 3,564 3,532
3,608 2.672.543 +0,022 +0,62%
14 feb 3,546 3,594 3,532
3,598 1.430.601 +0,030 +0,84%
17 feb 3,582 3,568 3,562
3,588 490.078 -0,026 -0,72%
18 feb 3,572 3,549 3,539
3,572 814.145 -0,019 -0,53%
19 feb 3,555 3,557 3,555
3,618 976.089 +0,008 +0,23%
20 feb 3,576 3,530 3,524
3,592 802.116 -0,027 -0,76%
21 feb 3,528 3,556 3,514
3,558 742.557 +0,026 +0,74%
24 feb 3,570 3,602 3,566
3,610 683.261 +0,046 +1,29%
25 feb 3,602 3,634 3,600
3,657 1.100.394 +0,032 +0,89%
26 feb 3,626 3,656 3,618
3,678 867.351 +0,022 +0,61%
27 feb 3,634 3,688 3,622
3,692 2.063.444 +0,032 +0,88%
28 feb 3,683 3,741 3,683
3,746 1.155.606 +0,053 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront