HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
3,921 10:48
-0,009 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,750 3,736 3,677
3,760 1.546.556 -0,005 -0,13%
04 mrt 3,730 3,730 3,717
3,786 1.999.187 -0,006 -0,16%
05 mrt 3,663 3,570 3,571
3,678 1.934.867 -0,160 -4,29%
06 mrt 3,564 3,580 3,510
3,584 2.211.444 +0,010 +0,28%
07 mrt 3,610 3,677 3,580
3,680 1.797.910 +0,097 +2,71%
10 mrt 3,688 3,802 3,674
3,814 2.367.967 +0,125 +3,40%
11 mrt 3,782 3,744 3,742
3,819 1.142.029 -0,058 -1,53%
12 mrt 3,754 3,754 3,725
3,788 1.847.334 +0,010 +0,27%
13 mrt 3,750 3,816 3,734
3,818 1.230.061 +0,062 +1,65%
14 mrt 3,806 3,826 3,768
3,836 1.220.715 +0,010 +0,26%
17 mrt 3,836 3,847 3,821
3,852 1.004.592 +0,021 +0,55%
18 mrt 3,884 3,893 3,878
3,934 1.412.384 +0,046 +1,20%
19 mrt 3,888 3,905 3,884
3,938 1.190.528 +0,012 +0,31%
20 mrt 3,910 3,928 3,898
3,958 1.100.321 +0,023 +0,59%
21 mrt 3,916 3,920 3,914
3,970 1.942.899 -0,008 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront