HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
3,866 17:35
+0,070 (+1,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,982 4,013 3,974
4,038 2.012.805 +0,014 +0,35%
02 apr 4,016 4,029 3,986
4,038 1.465.563 +0,016 +0,40%
03 apr 4,076 4,148 4,050
4,158 2.504.458 +0,119 +2,95%
04 apr 4,168 3,952 3,938
4,190 4.548.231 -0,196 -4,73%
07 apr 3,678 3,652 3,652
3,794 3.604.236 -0,300 -7,59%
08 apr 3,688 3,731 3,614
3,754 2.633.700 +0,079 +2,16%
09 apr 3,668 3,620 3,560
3,697 2.717.597 -0,111 -2,98%
10 apr 3,776 3,724 3,680
3,776 2.567.878 +0,104 +2,87%
11 apr 3,750 3,800 3,750
3,823 2.939.205 +0,076 +2,04%
14 apr 3,860 3,872 3,816
3,882 1.974.627 +0,072 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront