HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
3,750 17:35
-0,034 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,750 3,736 3,677
3,760 1.546.556 -0,005 -0,13%
04 mrt 3,730 3,730 3,717
3,786 1.999.187 -0,006 -0,16%
05 mrt 3,663 3,570 3,571
3,678 1.934.867 -0,160 -4,29%
06 mrt 3,564 3,580 3,510
3,584 2.211.444 +0,010 +0,28%
07 mrt 3,610 3,677 3,580
3,680 1.797.910 +0,097 +2,71%
10 mrt 3,688 3,802 3,674
3,814 2.367.967 +0,125 +3,40%
11 mrt 3,782 3,744 3,742
3,819 1.142.029 -0,058 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront