HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
+ HERA S.P.A. op mijn watchlist
4,106 11:35
+0,068 (+1,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,354 3,304 3,282
3,390 861.547 -0,082 -2,42%
02 aug 3,228 3,290 3,212
3,328 975.903 -0,014 -0,42%
05 aug 3,222 3,162 3,136
3,237 1.556.589 -0,128 -3,89%
06 aug 3,132 3,142 3,102
3,178 1.104.200 -0,020 -0,63%
07 aug 3,146 3,242 3,139
3,250 999.586 +0,100 +3,18%
08 aug 3,230 3,266 3,218
3,282 934.771 +0,024 +0,74%
09 aug 3,268 3,272 3,253
3,312 488.545 +0,006 +0,18%
12 aug 3,288 3,300 3,282
3,322 504.297 +0,028 +0,86%
13 aug 3,296 3,346 3,295
3,346 533.106 +0,046 +1,39%
14 aug 3,356 3,360 3,339
3,360 345.061 +0,014 +0,42%
16 aug 3,418 3,377 3,362
3,418 455.221 +0,017 +0,51%
19 aug 3,382 3,398 3,380
3,420 436.995 +0,021 +0,62%
20 aug 3,404 3,396 3,395
3,423 498.869 -0,002 -0,06%
21 aug 3,416 3,376 3,373
3,425 598.078 -0,020 -0,59%
22 aug 3,370 3,390 3,370
3,418 446.945 +0,014 +0,41%
23 aug 3,394 3,417 3,384
3,422 305.103 +0,027 +0,80%
26 aug 3,412 3,418 3,394
3,434 342.653 +0,001 +0,03%
27 aug 3,421 3,412 3,403
3,432 342.252 -0,006 -0,18%
28 aug 3,432 3,478 3,428
3,492 753.932 +0,066 +1,93%
29 aug 3,490 3,445 3,438
3,490 299.702 -0,033 -0,95%
30 aug 3,458 3,485 3,452
3,500 550.124 +0,040 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront