IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
2,126 11:50
-0,002 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,078 2,086 2,072
2,092 671.862 -0,001 -0,05%
04 feb 2,086 2,088 2,072
2,094 306.445 +0,002 +0,10%
05 feb 2,086 2,114 2,076
2,114 285.653 +0,026 +1,25%
06 feb 2,118 2,088 2,088
2,122 305.403 -0,026 -1,23%
07 feb 2,116 2,106 2,100
2,126 512.883 +0,018 +0,86%
10 feb 2,106 2,124 2,106
2,128 241.148 +0,018 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront