IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,114 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,942 1,950 1,927
1,958 312.757 +0,032 +1,67%
03 jan 1,951 1,937 1,936
1,951 293.736 -0,013 -0,67%
06 jan 1,939 1,924 1,914
1,942 259.776 -0,013 -0,67%
07 jan 1,922 1,930 1,904
1,932 377.954 +0,006 +0,31%
08 jan 1,921 1,909 1,897
1,923 609.538 -0,021 -1,09%
09 jan 1,909 1,935 1,907
1,943 478.268 +0,026 +1,36%
10 jan 1,930 1,886 1,885
1,932 606.411 -0,049 -2,53%
13 jan 1,881 1,881 1,875
1,898 371.095 -0,005 -0,27%
14 jan 1,885 1,894 1,877
1,897 386.975 +0,013 +0,69%
15 jan 1,898 1,924 1,898
1,926 325.521 +0,030 +1,56%
16 jan 1,980 1,989 1,954
2,013 588.978 +0,066 +3,41%
17 jan 2,018 2,047 2,016
2,052 834.600 +0,058 +2,92%
20 jan 2,048 2,046 2,028
2,050 523.542 -0,001 -0,05%
21 jan 2,032 2,063 2,030
2,070 570.805 +0,017 +0,83%
22 jan 2,060 2,034 2,030
2,062 844.196 -0,029 -1,41%
23 jan 2,026 2,068 2,024
2,080 1.231.187 +0,034 +1,67%
24 jan 2,074 2,050 2,036
2,074 773.366 -0,018 -0,87%
27 jan 2,054 2,072 2,054
2,096 383.720 +0,022 +1,07%
28 jan 2,066 2,062 2,062
2,082 377.642 -0,010 -0,48%
29 jan 2,066 2,068 2,046
2,074 520.834 +0,006 +0,29%
30 jan 2,074 2,080 2,072
2,086 400.812 +0,012 +0,58%
31 jan 2,084 2,087 2,068
2,098 399.533 +0,007 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront