IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,113 14:52
-0,015 (-0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,002 1,981 1,974
2,004 285.048 -0,011 -0,53%
04 nov 1,978 1,962 1,955
1,981 292.122 -0,019 -0,96%
05 nov 1,963 1,949 1,949
1,971 290.457 -0,013 -0,66%
06 nov 1,938 1,908 1,897
1,950 525.046 -0,042 -2,13%
07 nov 1,924 1,933 1,913
1,936 393.416 +0,026 +1,34%
08 nov 1,930 1,952 1,924
1,952 448.423 +0,019 +0,98%
11 nov 1,955 1,978 1,955
1,987 360.055 +0,026 +1,33%
12 nov 1,981 1,930 1,923
1,981 365.102 -0,049 -2,45%
13 nov 1,931 1,923 1,909
1,936 315.582 -0,007 -0,36%
14 nov 1,929 1,944 1,907
1,947 711.518 +0,021 +1,09%
15 nov 1,946 1,916 1,892
1,960 1.106.956 -0,028 -1,41%
18 nov 1,912 1,914 1,907
1,934 428.124 -0,002 -0,10%
19 nov 1,922 1,922 1,889
1,927 225.062 +0,008 +0,42%
20 nov 1,926 1,916 1,913
1,935 267.088 -0,006 -0,31%
21 nov 1,918 1,914 1,908
1,924 229.765 -0,002 -0,10%
22 nov 1,925 1,946 1,925
1,955 565.288 +0,032 +1,67%
25 nov 1,959 1,972 1,952
1,975 347.987 +0,026 +1,34%
26 nov 1,960 1,974 1,953
1,975 310.093 +0,002 +0,10%
27 nov 1,964 1,975 1,951
1,978 240.763 +0,001 +0,05%
28 nov 1,975 1,986 1,975
1,992 291.369 +0,011 +0,56%
29 nov 1,988 1,982 1,973
1,994 455.188 -0,004 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront