IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,112 11:12
-0,002 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,972 1,965 1,955
1,989 736.082 -0,017 -0,86%
03 dec 1,972 1,960 1,957
1,976 602.318 -0,005 -0,25%
04 dec 1,966 1,962 1,953
1,974 502.331 +0,002 +0,08%
05 dec 1,965 1,981 1,960
1,986 539.062 +0,020 +0,99%
06 dec 1,991 1,985 1,981
2,014 408.337 +0,003 +0,18%
09 dec 1,988 1,952 1,947
1,993 457.718 -0,033 -1,64%
10 dec 1,945 1,957 1,943
1,962 284.375 +0,005 +0,26%
11 dec 1,956 1,948 1,943
1,961 328.009 -0,009 -0,46%
12 dec 1,953 1,947 1,943
1,957 371.406 -0,001 -0,05%
13 dec 1,950 1,941 1,939
1,951 304.590 -0,007 -0,33%
16 dec 1,941 1,929 1,921
1,943 626.732 -0,011 -0,59%
17 dec 1,921 1,899 1,879
1,922 709.578 -0,030 -1,56%
18 dec 1,893 1,885 1,879
1,897 447.574 -0,014 -0,74%
19 dec 1,861 1,868 1,857
1,878 602.883 -0,017 -0,90%
20 dec 1,855 1,872 1,850
1,872 477.605 +0,003 +0,19%
23 dec 1,873 1,900 1,864
1,904 407.025 +0,029 +1,52%
27 dec 1,890 1,905 1,890
1,906 207.795 +0,005 +0,26%
30 dec 1,907 1,918 1,907
1,923 231.344 +0,013 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront