INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
4,234 17:35
+0,109 (+2,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,779 4,804 4,742
4,817 24.888.327 +0,062 +1,31%
02 apr 4,791 4,777 4,720
4,814 22.093.939 -0,027 -0,57%
03 apr 4,680 4,451 4,448
4,681 48.044.453 -0,326 -6,83%
04 apr 4,383 4,116 3,979
4,384 126.370.324 -0,335 -7,52%
07 apr 3,739 3,868 3,677
4,069 78.564.735 -0,248 -6,03%
08 apr 3,995 3,983 3,833
4,066 46.454.378 +0,115 +2,97%
09 apr 3,848 3,914 3,807
3,935 36.822.360 -0,069 -1,73%
10 apr 4,491 4,155 4,133
4,590 49.577.714 +0,242 +6,17%
11 apr 4,200 4,107 4,045
4,217 35.641.860 -0,048 -1,16%
14 apr 4,219 4,237 4,188
4,268 43.814.715 +0,130 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront