INTESA SANPAOLO S.P.A.

CHX:ISP_M.DXE5, IT0000072618
4,455 17:36
-0,334 (-6,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,779 4,804 4,742
4,817 24.888.327 +0,062 +1,31%
02 apr 4,791 4,777 4,720
4,814 22.093.939 -0,027 -0,57%
03 apr 4,680 4,451 4,448
4,681 48.044.453 -0,326 -6,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront