LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
44,055 17:29
+1,495 (+3,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,820 45,805 44,740
46,230 682.025 +0,815 +1,81%
02 apr 46,000 44,645 44,110
46,450 1.020.904 -1,160 -2,53%
03 apr 43,500 45,975 43,420
46,220 1.567.768 +1,330 +2,98%
04 apr 45,520 40,475 39,290
45,950 2.465.671 -5,500 -11,96%
07 apr 32,000 39,280 31,010
40,930 2.388.266 -1,195 -2,95%
08 apr 40,390 41,950 39,940
42,690 2.009.099 +2,670 +6,80%
09 apr 40,670 40,560 39,280
41,540 1.541.501 -1,390 -3,31%
10 apr 48,000 42,250 41,010
48,000 1.259.781 +1,690 +4,17%
11 apr 42,760 42,600 41,410
43,020 763.427 +0,350 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront