LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
43,750 17:36
+0,750 (+1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,000 45,270 41,930
46,830 4.549.033 +6,720 +17,43%
04 mrt 46,780 43,260 43,140
46,810 5.274.713 -2,010 -4,44%
05 mrt 44,950 45,130 44,310
45,600 4.177.532 +1,870 +4,32%
06 mrt 46,900 46,130 45,610
47,500 3.144.209 +1,000 +2,22%
07 mrt 46,690 43,590 43,200
46,690 2.740.498 -2,540 -5,51%
10 mrt 44,055 43,110 42,930
44,780 2.541.559 -0,480 -1,10%
11 mrt 42,960 43,960 42,770
45,020 2.943.315 +0,850 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront